| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $97.73 | $97.73 | $100.73 | $100.73 | $97.35 | $97.35 | $97.89 | $97.89 | 484,618 | $484,618.00 |
| 12/23/2024 | $97.23 | $97.23 | $97.79 | $97.79 | $96.75 | $96.75 | $97.74 | $97.74 | 768,753 | $768,753.00 |
| 12/20/2024 | $96.12 | $96.12 | $97.84 | $97.84 | $95.90 | $95.90 | $96.99 | $96.99 | 1,021,465 | $1,021,465.00 |
| 12/19/2024 | $98.36 | $98.36 | $98.42 | $98.42 | $97.54 | $97.54 | $97.67 | $97.67 | 1,185,500 | $1,185,500.00 |
| 12/18/2024 | $100.70 | $100.70 | $100.89 | $100.89 | $97.83 | $97.83 | $98.00 | $98.00 | 639,973 | $639,973.00 |
| 12/17/2024 | $100.63 | $100.63 | $101.05 | $101.05 | $100.56 | $100.56 | $100.67 | $100.67 | 736,439 | $736,439.00 |
| 12/16/2024 | $101.28 | $100.59 | $101.77 | $101.08 | $101.12 | $100.43 | $101.35 | $100.66 | 574,289 | $574,289.00 |
| 12/13/2024 | $101.89 | $101.19 | $101.96 | $101.26 | $101.11 | $100.42 | $101.19 | $100.50 | 787,829 | $787,829.00 |