| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $56.06 | $56.06 | $57.39 | $57.39 | $56.03 | $56.03 | $56.95 | $56.95 | 51,728 | $51,728.00 |
| 12/19/2024 | $56.97 | $56.78 | $57.10 | $56.91 | $56.47 | $56.29 | $56.48 | $56.30 | 206,822 | $206,822.00 |
| 12/18/2024 | $58.15 | $58.15 | $58.45 | $58.45 | $56.50 | $56.50 | $56.55 | $56.55 | 290,443 | $290,443.00 |
| 12/17/2024 | $58.01 | $58.01 | $58.21 | $58.21 | $58.01 | $58.01 | $58.13 | $58.13 | 93,096 | $93,096.00 |
| 12/16/2024 | $58.28 | $58.28 | $58.37 | $58.37 | $58.18 | $58.18 | $58.26 | $58.26 | 31,922 | $31,922.00 |
| 12/13/2024 | $58.50 | $58.50 | $58.50 | $58.50 | $58.10 | $58.10 | $58.18 | $58.18 | 50,255 | $50,255.00 |
| 12/12/2024 | $58.72 | $58.72 | $58.73 | $58.73 | $58.44 | $58.44 | $58.45 | $58.45 | 39,969 | $39,969.00 |
| 12/11/2024 | $58.59 | $58.59 | $58.87 | $58.87 | $58.58 | $58.58 | $58.79 | $58.79 | 1,283,024 | $1,283,024.00 |
| 12/10/2024 | $58.61 | $58.61 | $58.62 | $58.62 | $58.33 | $58.33 | $58.36 | $58.36 | 171,775 | $171,775.00 |
| 12/09/2024 | $58.63 | $58.63 | $58.63 | $58.63 | $58.42 | $58.42 | $58.44 | $58.44 | 51,400 | $51,400.00 |