| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $32.10 | $32.10 | $32.19 | $32.19 | $31.91 | $31.91 | $32.11 | $32.11 | 8,896 | $8,896.00 |
| 12/23/2024 | $31.96 | $31.96 | $32.19 | $32.19 | $31.90 | $31.90 | $32.19 | $32.19 | 1,203 | $1,203.00 |
| 12/20/2024 | $31.66 | $31.66 | $32.08 | $32.08 | $31.66 | $31.66 | $31.98 | $31.98 | 1,629 | $1,629.00 |
| 12/19/2024 | $32.00 | $32.00 | $32.00 | $32.00 | $31.87 | $31.87 | $31.87 | $31.87 | 2,175 | $2,175.00 |
| 12/18/2024 | $32.62 | $32.62 | $32.62 | $32.62 | $31.81 | $31.81 | $31.81 | $31.81 | 2,457 | $2,457.00 |
| 12/17/2024 | $32.75 | $32.75 | $32.79 | $32.79 | $32.66 | $32.66 | $32.66 | $32.66 | 1,207 | $1,207.00 |
| 12/16/2024 | $33.40 | $32.99 | $33.52 | $33.10 | $33.36 | $32.95 | $33.38 | $32.96 | 2,238 | $2,238.00 |
| 12/13/2024 | $33.32 | $32.90 | $33.54 | $33.12 | $33.32 | $32.90 | $33.48 | $33.07 | 3,678 | $3,678.00 |