EFR - EATON VANCE SENIOR FLOATING RATE TRUST
Close
12.96
-0.025 -0.193%
Share volume: 600
Last Updated: Thu 26 Dec 2024 08:18:25 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$12.98
-0.02
-0.19%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.86 | $12.86 | $12.95 | $12.95 | $12.86 | $12.86 | $12.91 | $12.91 | 55,396 | $55,396.00 |
| 12/23/2024 | $12.84 | $12.84 | $12.96 | $12.96 | $12.82 | $12.82 | $12.89 | $12.89 | 44,992 | $44,992.00 |
| 12/20/2024 | $12.79 | $12.79 | $12.95 | $12.95 | $12.77 | $12.77 | $12.93 | $12.93 | 71,748 | $71,748.00 |
| 12/19/2024 | $12.86 | $12.86 | $12.90 | $12.90 | $12.76 | $12.76 | $12.80 | $12.80 | 104,289 | $104,289.00 |
| 12/18/2024 | $12.99 | $12.99 | $13.02 | $13.02 | $12.81 | $12.81 | $12.84 | $12.84 | 93,584 | $93,584.00 |
| 12/17/2024 | $13.06 | $13.06 | $13.08 | $13.08 | $12.95 | $12.95 | $12.99 | $12.99 | 51,630 | $51,630.00 |
| 12/16/2024 | $13.10 | $13.10 | $13.12 | $13.12 | $13.06 | $13.06 | $13.09 | $13.09 | 46,706 | $46,706.00 |
| 12/13/2024 | $13.08 | $13.08 | $13.10 | $13.10 | $13.03 | $13.03 | $13.10 | $13.10 | 48,093 | $48,093.00 |