EFRA - iShares Environmental Infrastructure and Industrials ETF
Previous close
30.44
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 05:28:32 PM CET
PREVIOUS CLOSE
CHG
CHG%
$30.44
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | $30.78 | 74 | $74.00 |
| 12/23/2024 | $30.37 | $30.37 | $30.59 | $30.59 | $30.37 | $30.37 | $30.59 | $30.59 | 414 | $414.00 |
| 12/20/2024 | $30.44 | $30.44 | $30.68 | $30.68 | $30.44 | $30.44 | $30.54 | $30.54 | 543 | $543.00 |
| 12/19/2024 | $30.59 | $30.59 | $30.64 | $30.64 | $30.47 | $30.47 | $30.47 | $30.47 | 731 | $731.00 |
| 12/18/2024 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 338 | $338.00 |
| 12/17/2024 | $31.79 | $31.79 | $31.79 | $31.79 | $31.60 | $31.60 | $31.60 | $31.60 | 492 | $492.00 |
| 12/16/2024 | $32.79 | $31.89 | $32.79 | $31.89 | $32.79 | $31.89 | $32.79 | $31.89 | 119 | $119.00 |
| 12/13/2024 | $32.81 | $31.91 | $32.81 | $31.91 | $32.81 | $31.91 | $32.81 | $31.91 | 232 | $232.00 |