EFSCP - Enterprise Financial Services Corp.
Previous close
20.2
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 06:24:31 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$20.20
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 207 | $207.00 |
| 12/23/2024 | $19.92 | $19.92 | $20.20 | $20.20 | $19.92 | $19.92 | $19.99 | $19.99 | 4,361 | $4,361.00 |
| 12/20/2024 | $19.75 | $19.75 | $20.02 | $20.02 | $19.75 | $19.75 | $20.01 | $20.01 | 1,448 | $1,448.00 |
| 12/19/2024 | $19.92 | $19.92 | $20.10 | $20.10 | $19.89 | $19.89 | $20.10 | $20.10 | 1,438 | $1,438.00 |
| 12/18/2024 | $20.25 | $20.25 | $20.37 | $20.37 | $19.91 | $19.91 | $19.93 | $19.93 | 5,667 | $5,667.00 |
| 12/17/2024 | $20.33 | $20.33 | $20.48 | $20.48 | $20.22 | $20.22 | $20.48 | $20.48 | 1,743 | $1,743.00 |
| 12/16/2024 | $20.53 | $20.53 | $20.53 | $20.53 | $20.32 | $20.32 | $20.33 | $20.33 | 1,520 | $1,520.00 |
| 12/13/2024 | $20.34 | $20.34 | $20.46 | $20.46 | $20.34 | $20.34 | $20.46 | $20.46 | 1,356 | $1,356.00 |