| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.32 | $13.32 | $13.53 | $13.53 | $13.32 | $13.32 | $13.42 | $13.42 | 34,580 | $34,580.00 |
| 12/23/2024 | $13.25 | $13.25 | $13.45 | $13.45 | $13.20 | $13.20 | $13.32 | $13.32 | 77,735 | $77,735.00 |
| 12/20/2024 | $13.32 | $13.32 | $13.43 | $13.43 | $13.15 | $13.15 | $13.35 | $13.35 | 74,237 | $74,237.00 |
| 12/19/2024 | $13.38 | $13.38 | $13.42 | $13.42 | $13.28 | $13.28 | $13.37 | $13.37 | 94,652 | $94,652.00 |
| 12/18/2024 | $13.43 | $13.43 | $13.54 | $13.54 | $13.27 | $13.27 | $13.32 | $13.32 | 80,938 | $80,938.00 |
| 12/17/2024 | $13.45 | $13.45 | $13.45 | $13.45 | $13.34 | $13.34 | $13.42 | $13.42 | 62,690 | $62,690.00 |
| 12/16/2024 | $13.50 | $13.50 | $13.52 | $13.52 | $13.46 | $13.46 | $13.46 | $13.46 | 60,542 | $60,542.00 |
| 12/13/2024 | $13.51 | $13.51 | $13.55 | $13.55 | $13.49 | $13.49 | $13.52 | $13.52 | 72,938 | $72,938.00 |