| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $257.39 | $257.39 | $261.58 | $261.58 | $254.20 | $254.20 | $261.27 | $261.27 | 208,666 | $208,094.00 |
| 12/23/2024 | $257.39 | $257.39 | $259.30 | $259.30 | $255.68 | $255.68 | $258.49 | $258.49 | 480,451 | $480,451.00 |
| 12/20/2024 | $254.90 | $254.90 | $262.94 | $262.94 | $254.58 | $254.58 | $258.43 | $258.43 | 1,788,059 | $1,734,560.00 |
| 12/19/2024 | $256.54 | $256.54 | $259.63 | $259.63 | $251.80 | $251.80 | $253.66 | $253.66 | 1,323,491 | $1,323,491.00 |
| 12/18/2024 | $274.56 | $274.56 | $279.11 | $279.11 | $256.69 | $256.69 | $256.83 | $256.83 | 1,839,224 | $1,839,224.00 |
| 12/17/2024 | $271.91 | $271.91 | $277.48 | $277.48 | $271.10 | $271.10 | $273.67 | $273.67 | 1,878,384 | $1,878,384.00 |
| 12/16/2024 | $267.19 | $267.19 | $273.90 | $273.90 | $266.74 | $266.74 | $273.50 | $273.50 | 1,142,960 | $1,142,960.00 |
| 12/13/2024 | $265.30 | $265.30 | $266.01 | $266.01 | $261.50 | $261.50 | $265.81 | $265.81 | 816,277 | $816,277.00 |