EGF - BlackRock Enhanced Government Fund, Inc.
15 minute delayed price
9.93
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$9.93
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 133 | $133.00 |
| 12/23/2024 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 426 | $426.00 |
| 12/20/2024 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 176 | $176.00 |
| 12/19/2024 | $9.72 | $9.72 | $9.94 | $9.94 | $9.66 | $9.66 | $9.66 | $9.66 | 2,170 | $2,170.00 |
| 12/18/2024 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 242 | $242.00 |
| 12/17/2024 | $9.79 | $9.79 | $9.88 | $9.88 | $9.69 | $9.69 | $9.87 | $9.87 | 5,103 | $5,103.00 |
| 12/16/2024 | $10.22 | $10.22 | $10.22 | $10.22 | $9.92 | $9.92 | $9.92 | $9.92 | 562 | $562.00 |
| 12/13/2024 | $10.15 | $10.11 | $10.22 | $10.18 | $10.15 | $10.11 | $10.22 | $10.18 | 1,129 | $1,129.00 |