| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.17 | $15.17 | $15.22 | $15.22 | $14.95 | $14.95 | $15.04 | $15.04 | 412,333 | $412,333.00 |
| 12/23/2024 | $15.09 | $15.09 | $15.25 | $15.25 | $14.93 | $14.93 | $15.18 | $15.18 | 907,482 | $907,482.00 |
| 12/20/2024 | $15.05 | $15.05 | $15.36 | $15.36 | $15.05 | $15.05 | $15.19 | $15.19 | 2,156,598 | $2,441,675.00 |
| 12/19/2024 | $15.16 | $15.16 | $15.31 | $15.31 | $14.91 | $14.91 | $14.97 | $14.97 | 832,796 | $832,796.00 |
| 12/18/2024 | $15.91 | $15.91 | $15.98 | $15.98 | $15.14 | $15.14 | $15.17 | $15.17 | 1,001,764 | $1,001,764.00 |
| 12/17/2024 | $15.74 | $15.74 | $15.98 | $15.98 | $15.52 | $15.52 | $15.94 | $15.94 | 950,529 | $950,529.00 |
| 12/16/2024 | $16.02 | $16.02 | $16.13 | $16.13 | $15.87 | $15.87 | $15.97 | $15.97 | 686,767 | $686,767.00 |
| 12/13/2024 | $16.35 | $16.35 | $16.44 | $16.44 | $15.87 | $15.87 | $15.96 | $15.96 | 950,000 | $950,000.00 |