| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.32 | $4.32 | $4.35 | $4.35 | $4.23 | $4.23 | $4.33 | $4.33 | 522,644 | $522,598.00 |
| 12/23/2024 | $4.31 | $4.31 | $4.37 | $4.37 | $4.26 | $4.26 | $4.32 | $4.32 | 1,004,776 | $1,004,776.00 |
| 12/20/2024 | $4.24 | $4.24 | $4.39 | $4.39 | $4.22 | $4.22 | $4.31 | $4.31 | 1,532,792 | $1,499,864.00 |
| 12/19/2024 | $4.48 | $4.48 | $4.51 | $4.51 | $4.29 | $4.29 | $4.29 | $4.29 | 1,266,332 | $1,266,332.00 |
| 12/18/2024 | $4.76 | $4.76 | $4.76 | $4.76 | $4.37 | $4.37 | $4.38 | $4.38 | 1,473,015 | $1,473,015.00 |
| 12/17/2024 | $4.62 | $4.62 | $4.75 | $4.75 | $4.58 | $4.58 | $4.72 | $4.72 | 1,064,097 | $1,064,097.00 |
| 12/16/2024 | $4.91 | $4.91 | $4.91 | $4.91 | $4.66 | $4.66 | $4.68 | $4.68 | 798,966 | $798,966.00 |
| 12/13/2024 | $4.99 | $4.99 | $5.00 | $5.00 | $4.92 | $4.92 | $4.96 | $4.96 | 622,144 | $622,144.00 |