EHGO - Eshallgo Inc


1.26
-0.040   -3.175%

Share volume: 5,990
Last Updated: 05-09-2025
Business Services/Services – Equipment Rental And Leasing: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$1.30
-0.04
-0.03%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-09-2025 $1.29 $1.29 $1.29 $1.29 $1.25 $1.25 $1.26 $1.26 5,990 $5,990.00
05-08-2025 $1.30 $1.30 $1.32 $1.32 $1.29 $1.29 $1.30 $1.30 5,826 $5,826.00
05-07-2025 $1.30 $1.30 $1.30 $1.30 $1.25 $1.25 $1.28 $1.28 12,269 $12,269.00
05-06-2025 $1.31 $1.31 $1.31 $1.31 $1.23 $1.23 $1.23 $1.23 16,891 $16,891.00
05-05-2025 $1.25 $1.25 $1.34 $1.34 $1.25 $1.25 $1.33 $1.33 19,830 $19,830.00
05-02-2025 $1.27 $1.27 $1.31 $1.31 $1.20 $1.20 $1.25 $1.25 38,122 $38,122.00
05-01-2025 $1.10 $1.10 $1.25 $1.25 $1.10 $1.10 $1.17 $1.17 28,067 $28,067.00
04-30-2025 $1.10 $1.10 $1.13 $1.13 $1.10 $1.10 $1.11 $1.11 9,983 $9,983.00
04-29-2025 $1.10 $1.10 $1.14 $1.14 $1.05 $1.05 $1.07 $1.07 30,625 $30,625.00
04-28-2025 $1.05 $1.05 $1.10 $1.10 $1.05 $1.05 $1.10 $1.10 7,648 $7,648.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567