EHGO - Eshallgo Inc
1.26
-0.040 -3.175%
Share volume: 5,990
Last Updated: 05-09-2025
Business Services/Services – Equipment Rental And Leasing:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.30
-0.04
-0.03%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-09-2025 | $1.29 | $1.29 | $1.29 | $1.29 | $1.25 | $1.25 | $1.26 | $1.26 | 5,990 | $5,990.00 |
05-08-2025 | $1.30 | $1.30 | $1.32 | $1.32 | $1.29 | $1.29 | $1.30 | $1.30 | 5,826 | $5,826.00 |
05-07-2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.25 | $1.25 | $1.28 | $1.28 | 12,269 | $12,269.00 |
05-06-2025 | $1.31 | $1.31 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | $1.23 | 16,891 | $16,891.00 |
05-05-2025 | $1.25 | $1.25 | $1.34 | $1.34 | $1.25 | $1.25 | $1.33 | $1.33 | 19,830 | $19,830.00 |
05-02-2025 | $1.27 | $1.27 | $1.31 | $1.31 | $1.20 | $1.20 | $1.25 | $1.25 | 38,122 | $38,122.00 |
05-01-2025 | $1.10 | $1.10 | $1.25 | $1.25 | $1.10 | $1.10 | $1.17 | $1.17 | 28,067 | $28,067.00 |
04-30-2025 | $1.10 | $1.10 | $1.13 | $1.13 | $1.10 | $1.10 | $1.11 | $1.11 | 9,983 | $9,983.00 |
04-29-2025 | $1.10 | $1.10 | $1.14 | $1.14 | $1.05 | $1.05 | $1.07 | $1.07 | 30,625 | $30,625.00 |
04-28-2025 | $1.05 | $1.05 | $1.10 | $1.10 | $1.05 | $1.05 | $1.10 | $1.10 | 7,648 | $7,648.00 |