EHI - WESTERN ASSET GLOBAL HIGH INCOME FUND INC.
Close
6.58
-0.010 -0.152%
Share volume: 4,046
Last Updated: Thu 26 Dec 2024 08:23:07 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$6.59
-0.01
-0.15%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $6.65 | $6.65 | $6.65 | $6.65 | $6.58 | $6.58 | $6.59 | $6.59 | 91,992 | $91,992.00 |
| 12/23/2024 | $6.62 | $6.62 | $6.63 | $6.63 | $6.57 | $6.57 | $6.63 | $6.63 | 138,370 | $138,370.00 |
| 12/20/2024 | $6.63 | $6.63 | $6.68 | $6.68 | $6.58 | $6.58 | $6.66 | $6.66 | 126,818 | $126,818.00 |
| 12/19/2024 | $6.73 | $6.73 | $6.74 | $6.74 | $6.56 | $6.56 | $6.57 | $6.57 | 218,726 | $218,726.00 |
| 12/18/2024 | $6.74 | $6.74 | $6.74 | $6.74 | $6.57 | $6.57 | $6.60 | $6.60 | 106,663 | $106,663.00 |
| 12/17/2024 | $6.71 | $6.71 | $6.71 | $6.71 | $6.67 | $6.67 | $6.69 | $6.69 | 97,379 | $97,379.00 |
| 12/16/2024 | $6.75 | $6.75 | $6.76 | $6.76 | $6.71 | $6.71 | $6.73 | $6.73 | 71,197 | $71,197.00 |
| 12/13/2024 | $6.79 | $6.79 | $6.79 | $6.79 | $6.70 | $6.70 | $6.71 | $6.71 | 109,199 | $109,199.00 |