| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.93 | $7.93 | $8.16 | $8.16 | $7.78 | $7.78 | $8.04 | $8.04 | 137,015 | $135,438.00 |
| 12/23/2024 | $8.35 | $8.35 | $8.37 | $8.37 | $7.88 | $7.88 | $7.92 | $7.92 | 255,258 | $255,258.00 |
| 12/20/2024 | $8.29 | $8.29 | $8.48 | $8.48 | $8.13 | $8.13 | $8.32 | $8.32 | 328,655 | $316,075.00 |
| 12/19/2024 | $8.23 | $8.23 | $8.68 | $8.68 | $8.11 | $8.11 | $8.28 | $8.28 | 438,390 | $438,390.00 |
| 12/18/2024 | $7.79 | $7.79 | $8.98 | $8.98 | $7.50 | $7.50 | $8.09 | $8.09 | 1,173,002 | $1,173,002.00 |
| 12/17/2024 | $7.75 | $7.75 | $8.10 | $8.10 | $6.75 | $6.75 | $7.70 | $7.70 | 2,512,522 | $2,512,522.00 |
| 12/16/2024 | $5.70 | $5.70 | $5.82 | $5.82 | $5.42 | $5.42 | $5.46 | $5.46 | 145,955 | $145,955.00 |
| 12/13/2024 | $5.69 | $5.69 | $5.74 | $5.74 | $5.46 | $5.46 | $5.74 | $5.74 | 106,620 | $106,620.00 |