| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $15.94 | $15.94 | $16.03 | $16.03 | $15.91 | $15.91 | $15.98 | $15.98 | 275,942 | $275,942.00 |
| 02/03/2025 | $15.75 | $15.75 | $15.89 | $15.89 | $15.71 | $15.71 | $15.89 | $15.89 | 233,449 | $233,449.00 |
| 01/31/2025 | $15.75 | $15.75 | $15.84 | $15.84 | $15.73 | $15.73 | $15.80 | $15.80 | 259,247 | $259,247.00 |
| 01/30/2025 | $15.72 | $15.72 | $15.75 | $15.75 | $15.67 | $15.67 | $15.70 | $15.70 | 199,549 | $199,549.00 |
| 01/29/2025 | $15.75 | $15.75 | $15.75 | $15.75 | $15.65 | $15.65 | $15.68 | $15.68 | 117,712 | $117,712.00 |
| 01/28/2025 | $15.69 | $15.69 | $15.69 | $15.69 | $15.63 | $15.63 | $15.67 | $15.67 | 194,387 | $194,387.00 |
| 01/27/2025 | $15.73 | $15.73 | $15.75 | $15.75 | $15.65 | $15.65 | $15.66 | $15.66 | 193,500 | $193,500.00 |
| 01/24/2025 | $15.72 | $15.72 | $15.72 | $15.72 | $15.65 | $15.65 | $15.66 | $15.66 | 231,381 | $231,381.00 |
| 01/23/2025 | $15.66 | $15.66 | $15.68 | $15.68 | $15.63 | $15.63 | $15.66 | $15.66 | 227,607 | $227,607.00 |
| 01/22/2025 | $15.73 | $15.73 | $15.73 | $15.73 | $15.64 | $15.64 | $15.66 | $15.66 | 170,483 | $170,483.00 |