EIC - Eagle Point Income Co Inc.
15.57
-0.360 -2.312%
Share volume: 533,641
Last Updated: 03-11-2025
Financial Services/Asset Management:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$15.93
-0.36
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $15.73 | $15.73 | $15.89 | $15.89 | $15.36 | $15.36 | $15.57 | $15.57 | 533,641 | $533,641.00 |
| 03-10-2025 | $15.96 | $15.96 | $16.05 | $16.05 | $15.87 | $15.87 | $15.93 | $15.93 | 361,255 | $361,255.00 |
| 03-07-2025 | $15.75 | $15.75 | $16.03 | $16.03 | $15.70 | $15.70 | $16.03 | $16.03 | 301,039 | $301,039.00 |
| 03-06-2025 | $15.80 | $15.80 | $15.84 | $15.84 | $15.72 | $15.72 | $15.74 | $15.74 | 229,889 | $229,889.00 |
| 03-05-2025 | $15.77 | $15.77 | $15.85 | $15.85 | $15.77 | $15.77 | $15.82 | $15.82 | 259,934 | $259,934.00 |
| 03-04-2025 | $15.82 | $15.82 | $15.84 | $15.84 | $15.70 | $15.70 | $15.75 | $15.75 | 312,943 | $312,943.00 |
| 03-03-2025 | $15.95 | $15.95 | $15.99 | $15.99 | $15.77 | $15.77 | $15.78 | $15.78 | 382,729 | $382,729.00 |
| 02-28-2025 | $15.80 | $15.80 | $15.95 | $15.95 | $15.80 | $15.80 | $15.90 | $15.90 | 300,333 | $299,919.00 |
| 02-27-2025 | $15.84 | $15.84 | $15.87 | $15.87 | $15.74 | $15.74 | $15.76 | $15.76 | 178,589 | $178,589.00 |
| 02-26-2025 | $15.80 | $15.80 | $15.81 | $15.81 | $15.75 | $15.75 | $15.76 | $15.76 | 173,025 | $173,025.00 |