| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.84 | $23.84 | $23.85 | $23.85 | $23.80 | $23.80 | $23.80 | $23.80 | 1,149 | $1,149.00 |
| 12/23/2024 | $23.95 | $23.95 | $23.95 | $23.95 | $23.88 | $23.88 | $23.88 | $23.88 | 300 | $300.00 |
| 12/20/2024 | $23.51 | $23.51 | $24.03 | $24.03 | $23.51 | $23.51 | $24.03 | $24.03 | 1,327 | $1,327.00 |
| 12/19/2024 | $23.75 | $23.75 | $23.75 | $23.75 | $23.55 | $23.55 | $23.59 | $23.59 | 8,927 | $8,927.00 |
| 12/18/2024 | $23.76 | $23.76 | $23.84 | $23.84 | $23.75 | $23.75 | $23.75 | $23.75 | 1,224 | $1,224.00 |
| 12/17/2024 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 354 | $354.00 |
| 12/16/2024 | $23.76 | $23.76 | $23.76 | $23.76 | $23.75 | $23.75 | $23.75 | $23.75 | 1,216 | $1,216.00 |
| 12/13/2024 | $23.93 | $23.93 | $23.93 | $23.93 | $23.83 | $23.83 | $23.83 | $23.83 | 1,229 | $1,229.00 |