| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $49.05 | $49.05 | $49.58 | $49.58 | $49.00 | $49.00 | $49.43 | $49.43 | 125,012 | $125,012.00 |
| 02/03/2025 | $48.59 | $48.59 | $49.41 | $49.41 | $48.24 | $48.24 | $49.15 | $49.15 | 107,508 | $107,508.00 |
| 01/31/2025 | $49.08 | $49.08 | $49.48 | $49.48 | $48.59 | $48.59 | $49.16 | $49.16 | 132,912 | $132,912.00 |
| 01/30/2025 | $49.78 | $49.78 | $50.10 | $50.10 | $49.25 | $49.25 | $49.36 | $49.36 | 104,689 | $104,689.00 |
| 01/29/2025 | $49.28 | $49.28 | $50.06 | $50.06 | $49.24 | $49.24 | $49.61 | $49.61 | 121,321 | $121,321.00 |
| 01/28/2025 | $49.85 | $49.85 | $50.45 | $50.45 | $49.50 | $49.50 | $49.71 | $49.71 | 102,249 | $102,249.00 |
| 01/27/2025 | $49.26 | $49.26 | $50.51 | $50.51 | $49.20 | $49.20 | $50.09 | $50.09 | 181,426 | $181,426.00 |
| 01/24/2025 | $48.43 | $48.43 | $49.11 | $49.11 | $48.28 | $48.28 | $49.11 | $49.11 | 77,691 | $77,691.00 |
| 01/23/2025 | $48.87 | $48.87 | $48.95 | $48.95 | $48.49 | $48.49 | $48.72 | $48.72 | 83,784 | $83,784.00 |
| 01/22/2025 | $49.46 | $49.46 | $49.46 | $49.46 | $48.75 | $48.75 | $49.11 | $49.11 | 115,065 | $115,065.00 |