| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $58.77 | $58.77 | $58.95 | $58.95 | $58.77 | $58.77 | $58.92 | $58.92 | 714 | $714.00 |
| 12/23/2024 | $58.44 | $58.44 | $58.67 | $58.67 | $58.31 | $58.31 | $58.67 | $58.67 | 3,825 | $3,825.00 |
| 12/20/2024 | $58.35 | $58.35 | $58.76 | $58.76 | $57.95 | $57.95 | $58.44 | $58.44 | 11,216 | $11,216.00 |
| 12/19/2024 | $58.81 | $58.81 | $58.81 | $58.81 | $58.03 | $58.03 | $58.03 | $58.03 | 11,033 | $11,033.00 |
| 12/18/2024 | $59.29 | $59.29 | $59.29 | $59.29 | $57.79 | $57.79 | $57.88 | $57.88 | 13,714 | $13,714.00 |
| 12/17/2024 | $59.20 | $59.20 | $59.20 | $59.20 | $58.68 | $58.68 | $58.68 | $58.68 | 46,513 | $46,513.00 |
| 12/16/2024 | $60.43 | $59.74 | $60.43 | $59.74 | $59.58 | $58.91 | $59.58 | $58.91 | 10,053 | $10,053.00 |
| 12/13/2024 | $60.17 | $59.49 | $60.34 | $59.65 | $60.03 | $59.35 | $60.22 | $59.54 | 2,310 | $2,310.00 |