| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $76.56 | $76.56 | $77.49 | $77.49 | $76.56 | $76.56 | $77.34 | $77.34 | 46,651 | $46,628.00 |
| 12/23/2024 | $76.36 | $76.36 | $76.61 | $76.61 | $76.01 | $76.01 | $76.55 | $76.55 | 31,679 | $31,679.00 |
| 12/20/2024 | $75.00 | $75.00 | $76.68 | $76.68 | $75.00 | $75.00 | $76.39 | $76.39 | 38,701 | $37,181.00 |
| 12/19/2024 | $75.75 | $75.75 | $76.04 | $76.04 | $75.03 | $75.03 | $75.49 | $75.49 | 37,427 | $37,427.00 |
| 12/18/2024 | $77.08 | $77.08 | $77.98 | $77.98 | $75.63 | $75.63 | $75.76 | $75.76 | 90,079 | $90,079.00 |
| 12/17/2024 | $77.21 | $77.21 | $77.45 | $77.45 | $76.89 | $76.89 | $77.28 | $77.28 | 24,595 | $24,595.00 |
| 12/16/2024 | $76.24 | $75.70 | $77.01 | $76.46 | $76.24 | $75.70 | $76.74 | $76.19 | 29,187 | $29,187.00 |
| 12/13/2024 | $77.27 | $76.72 | $77.27 | $76.72 | $76.07 | $75.53 | $76.18 | $75.64 | 99,529 | $99,529.00 |