EIX - EDISON INTERNATIONAL
56.1
0.700 1.248%
Share volume: 2,085,601
Last Updated: 04-11-2025
Utilities/Electric Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$55.40
0.70
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $55.42 | $55.42 | $56.48 | $56.48 | $54.20 | $54.20 | $56.10 | $56.10 | 2,085,601 | $2,058,020.00 |
| 04-10-2025 | $55.30 | $55.30 | $56.01 | $56.01 | $53.81 | $53.81 | $55.40 | $55.40 | 2,895,706 | $2,895,706.00 |
| 04-09-2025 | $51.88 | $51.88 | $56.21 | $56.21 | $51.00 | $51.00 | $56.06 | $56.06 | 4,720,201 | $4,720,201.00 |
| 04-08-2025 | $54.29 | $54.29 | $54.90 | $54.90 | $51.83 | $51.83 | $52.50 | $52.50 | 4,271,672 | $4,271,672.00 |
| 04-07-2025 | $53.00 | $53.00 | $54.62 | $54.62 | $51.26 | $51.26 | $53.62 | $53.62 | 4,915,727 | $4,915,727.00 |
| 04-04-2025 | $58.51 | $57.63 | $58.55 | $57.67 | $54.08 | $53.26 | $54.75 | $53.92 | 4,531,875 | $4,531,875.00 |
| 04-03-2025 | $60.49 | $60.49 | $60.49 | $60.49 | $58.19 | $58.19 | $58.38 | $58.38 | 3,829,179 | $3,829,179.00 |
| 04-02-2025 | $58.66 | $58.66 | $60.27 | $60.27 | $58.43 | $58.43 | $59.92 | $59.92 | 3,610,953 | $3,610,953.00 |
| 04-01-2025 | $59.04 | $59.04 | $59.13 | $59.13 | $58.22 | $58.22 | $58.75 | $58.75 | 3,512,744 | $3,512,744.00 |
| 03-31-2025 | $58.32 | $58.32 | $59.34 | $59.34 | $58.29 | $58.29 | $58.92 | $58.92 | 5,783,480 | $5,783,480.00 |
