EKSO - EKSO BIONICS HOLDINGS, INC.
IEX Last Trade
0.658
0.025 3.815%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:09:24 PM CET
Surgical and Medical Instrument Manufacturing :
-0.75%
PREVIOUS CLOSE
CHG
CHG%
$0.63
0.03
3.97%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.60 | $0.60 | $0.62 | $0.62 | $0.60 | $0.60 | $0.61 | $0.61 | 58,420 | $58,064.00 |
| 12/23/2024 | $0.58 | $0.58 | $0.64 | $0.64 | $0.58 | $0.58 | $0.61 | $0.61 | 61,260 | $61,260.00 |
| 12/20/2024 | $0.63 | $0.63 | $0.64 | $0.64 | $0.58 | $0.58 | $0.58 | $0.58 | 131,752 | $131,276.00 |
| 12/19/2024 | $0.63 | $0.63 | $0.70 | $0.70 | $0.62 | $0.62 | $0.65 | $0.65 | 112,509 | $112,509.00 |
| 12/18/2024 | $0.72 | $0.72 | $0.75 | $0.75 | $0.63 | $0.63 | $0.63 | $0.63 | 213,017 | $213,017.00 |
| 12/17/2024 | $0.66 | $0.66 | $0.75 | $0.75 | $0.66 | $0.66 | $0.72 | $0.72 | 223,872 | $223,872.00 |
| 12/16/2024 | $0.57 | $0.57 | $0.64 | $0.64 | $0.57 | $0.57 | $0.64 | $0.64 | 195,500 | $195,500.00 |
| 12/13/2024 | $0.59 | $0.59 | $0.63 | $0.63 | $0.57 | $0.57 | $0.57 | $0.57 | 232,085 | $232,085.00 |