| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $6.33 | $6.33 | $6.54 | $6.54 | $6.20 | $6.20 | $6.28 | $6.28 | 21,006 | $21,006.00 |
| 04-10-2025 | $6.22 | $6.22 | $6.34 | $6.34 | $6.15 | $6.15 | $6.22 | $6.22 | 13,465 | $13,465.00 |
| 04-09-2025 | $5.73 | $5.73 | $6.49 | $6.49 | $5.73 | $5.73 | $6.19 | $6.19 | 21,655 | $21,655.00 |
| 04-08-2025 | $6.31 | $6.31 | $6.31 | $6.31 | $5.99 | $5.99 | $6.12 | $6.12 | 13,857 | $13,857.00 |
| 04-07-2025 | $5.98 | $5.98 | $6.50 | $6.50 | $5.68 | $5.68 | $6.13 | $6.13 | 35,723 | $35,723.00 |
| 04-04-2025 | $6.52 | $6.52 | $6.52 | $6.52 | $6.21 | $6.21 | $6.32 | $6.32 | 13,141 | $13,141.00 |
| 04-03-2025 | $6.54 | $6.54 | $6.84 | $6.84 | $6.37 | $6.37 | $6.75 | $6.75 | 29,504 | $29,504.00 |
| 04-02-2025 | $6.35 | $6.35 | $6.74 | $6.74 | $6.35 | $6.35 | $6.74 | $6.74 | 9,792 | $9,792.00 |
| 04-01-2025 | $6.16 | $6.16 | $6.45 | $6.45 | $6.16 | $6.16 | $6.42 | $6.42 | 13,705 | $13,705.00 |
| 03-31-2025 | $6.22 | $6.22 | $6.39 | $6.39 | $6.16 | $6.16 | $6.23 | $6.23 | 13,796 | $13,796.00 |
