ELAB - Elevai Labs Inc.
IEX Last Trade
2.34
-0.090 -3.846%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:29:48 PM CET
Toilet Preparation Manufacturing:
1.81%
PREVIOUS CLOSE
CHG
CHG%
$2.43
-0.09
-3.70%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.58 | $2.58 | $2.58 | $2.58 | $2.25 | $2.25 | $2.35 | $2.35 | 380,783 | $372,075.00 |
| 12/23/2024 | $2.56 | $2.56 | $2.66 | $2.66 | $2.30 | $2.30 | $2.61 | $2.61 | 425,615 | $425,615.00 |
| 12/20/2024 | $2.57 | $2.57 | $2.70 | $2.70 | $2.08 | $2.08 | $2.56 | $2.56 | 1,263,593 | $1,236,190.00 |
| 12/19/2024 | $3.19 | $3.19 | $3.56 | $3.56 | $2.16 | $2.16 | $2.35 | $2.35 | 19,975,294 | $19,975,294.00 |
| 12/18/2024 | $2.01 | $2.01 | $2.21 | $2.21 | $2.00 | $2.00 | $2.15 | $2.15 | 2,245,915 | $2,245,915.00 |
| 12/17/2024 | $2.01 | $2.01 | $2.23 | $2.23 | $1.86 | $1.86 | $1.97 | $1.97 | 416,310 | $416,310.00 |
| 12/16/2024 | $2.24 | $2.24 | $2.24 | $2.24 | $2.01 | $2.01 | $2.06 | $2.06 | 444,017 | $444,017.00 |
| 12/13/2024 | $2.23 | $2.23 | $2.40 | $2.40 | $2.18 | $2.18 | $2.29 | $2.29 | 379,024 | $379,024.00 |