ELBM - Electra Battery Materials Corp
1.06
-0.010 -0.943%
Share volume: 18,735
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.07
-0.01
-0.01%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
05-08-2025 | $1.07 | $1.07 | $1.09 | $1.09 | $1.05 | $1.05 | $1.06 | $1.06 | 18,735 | $18,735.00 |
05-07-2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.05 | $1.05 | $1.07 | $1.07 | 42,031 | $42,031.00 |
05-06-2025 | $1.08 | $1.08 | $1.10 | $1.10 | $1.07 | $1.07 | $1.09 | $1.09 | 24,877 | $24,877.00 |
05-05-2025 | $1.12 | $1.12 | $1.14 | $1.14 | $1.07 | $1.07 | $1.09 | $1.09 | 15,508 | $15,508.00 |
05-02-2025 | $1.08 | $1.08 | $1.12 | $1.12 | $1.07 | $1.07 | $1.11 | $1.11 | 41,800 | $41,800.00 |
05-01-2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | $1.07 | $1.08 | $1.08 | 18,427 | $18,427.00 |
04-30-2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.05 | $1.05 | $1.09 | $1.09 | 86,668 | $86,668.00 |
04-29-2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | $1.13 | 56,765 | $56,765.00 |
04-28-2025 | $1.14 | $1.14 | $1.17 | $1.17 | $1.13 | $1.13 | $1.15 | $1.15 | 87,315 | $87,315.00 |
04-25-2025 | $1.05 | $1.05 | $1.15 | $1.15 | $1.02 | $1.02 | $1.14 | $1.14 | 190,246 | $190,246.00 |