ELBM - Electra Battery Materials Corp


1.06
-0.010   -0.943%

Share volume: 18,735
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment: 0.03%

PREVIOUS CLOSE
CHG
CHG%

$1.07
-0.01
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-08-2025 $1.07 $1.07 $1.09 $1.09 $1.05 $1.05 $1.06 $1.06 18,735 $18,735.00
05-07-2025 $1.09 $1.09 $1.09 $1.09 $1.05 $1.05 $1.07 $1.07 42,031 $42,031.00
05-06-2025 $1.08 $1.08 $1.10 $1.10 $1.07 $1.07 $1.09 $1.09 24,877 $24,877.00
05-05-2025 $1.12 $1.12 $1.14 $1.14 $1.07 $1.07 $1.09 $1.09 15,508 $15,508.00
05-02-2025 $1.08 $1.08 $1.12 $1.12 $1.07 $1.07 $1.11 $1.11 41,800 $41,800.00
05-01-2025 $1.10 $1.10 $1.10 $1.10 $1.07 $1.07 $1.08 $1.08 18,427 $18,427.00
04-30-2025 $1.12 $1.12 $1.12 $1.12 $1.05 $1.05 $1.09 $1.09 86,668 $86,668.00
04-29-2025 $1.15 $1.15 $1.15 $1.15 $1.13 $1.13 $1.13 $1.13 56,765 $56,765.00
04-28-2025 $1.14 $1.14 $1.17 $1.17 $1.13 $1.13 $1.15 $1.15 87,315 $87,315.00
04-25-2025 $1.05 $1.05 $1.15 $1.15 $1.02 $1.02 $1.14 $1.14 190,246 $190,246.00
SunMonTueWedThuFriSat
303112345678910111213141516171819202122232425262728293012345678910
SunMonTueWedThuFriSat
27282930123456789101112131415161718192021222324252627282930311234567