| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.25 | $25.25 | $25.93 | $25.93 | $25.25 | $25.25 | $25.83 | $25.83 | 10,697 | $10,697.00 |
| 12/19/2024 | $25.25 | $25.25 | $25.87 | $25.87 | $25.25 | $25.25 | $25.66 | $25.66 | 4,304 | $4,304.00 |
| 12/18/2024 | $25.90 | $25.90 | $26.19 | $26.19 | $25.53 | $25.53 | $25.74 | $25.74 | 6,391 | $6,391.00 |
| 12/17/2024 | $25.80 | $25.80 | $26.06 | $26.06 | $25.75 | $25.75 | $26.06 | $26.06 | 5,904 | $5,904.00 |
| 12/16/2024 | $26.10 | $26.10 | $26.34 | $26.34 | $25.95 | $25.95 | $26.13 | $26.13 | 50,383 | $50,383.00 |
| 12/13/2024 | $26.03 | $26.03 | $26.30 | $26.30 | $25.97 | $25.97 | $26.19 | $26.19 | 18,537 | $18,537.00 |
| 12/12/2024 | $26.35 | $26.35 | $26.35 | $26.35 | $26.04 | $26.04 | $26.15 | $26.15 | 8,453 | $8,453.00 |
| 12/11/2024 | $26.23 | $26.23 | $26.44 | $26.44 | $26.15 | $26.15 | $26.37 | $26.37 | 3,610 | $3,610.00 |
| 12/10/2024 | $26.35 | $26.35 | $26.46 | $26.46 | $26.17 | $26.17 | $26.21 | $26.21 | 10,815 | $10,815.00 |
| 12/09/2024 | $26.35 | $26.35 | $26.49 | $26.49 | $26.15 | $26.15 | $26.49 | $26.49 | 13,223 | $13,223.00 |