ELDN - Eledon Pharmaceuticals, Inc.
IEX Last Trade
4.29
-0.010 -0.233%
Share volume: 28,871
Last Updated: Thu 26 Dec 2024 08:30:25 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$4.30
-0.01
-0.23%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.17 | $4.17 | $4.31 | $4.31 | $4.03 | $4.03 | $4.27 | $4.27 | 262,279 | $262,274.00 |
| 12/23/2024 | $4.31 | $4.31 | $4.36 | $4.36 | $4.00 | $4.00 | $4.19 | $4.19 | 441,974 | $441,974.00 |
| 12/20/2024 | $4.20 | $4.20 | $4.42 | $4.42 | $3.95 | $3.95 | $4.36 | $4.36 | 2,231,882 | $2,231,862.00 |
| 12/19/2024 | $4.22 | $4.22 | $4.37 | $4.37 | $4.06 | $4.06 | $4.22 | $4.22 | 936,885 | $936,885.00 |
| 12/18/2024 | $4.50 | $4.50 | $4.59 | $4.59 | $4.09 | $4.09 | $4.18 | $4.18 | 357,278 | $357,278.00 |
| 12/17/2024 | $4.42 | $4.42 | $4.73 | $4.73 | $4.35 | $4.35 | $4.50 | $4.50 | 491,104 | $491,104.00 |
| 12/16/2024 | $4.39 | $4.39 | $4.76 | $4.76 | $4.39 | $4.39 | $4.47 | $4.47 | 601,033 | $601,033.00 |
| 12/13/2024 | $4.37 | $4.37 | $4.58 | $4.58 | $4.32 | $4.32 | $4.38 | $4.38 | 414,383 | $414,383.00 |