| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.87 | $5.87 | $5.91 | $5.91 | $5.87 | $5.87 | $5.89 | $5.89 | 91,813 | $91,718.00 |
| 12/23/2024 | $6.02 | $6.02 | $6.03 | $6.03 | $5.83 | $5.83 | $5.86 | $5.86 | 375,128 | $375,128.00 |
| 12/20/2024 | $6.03 | $6.03 | $6.16 | $6.16 | $5.99 | $5.99 | $6.13 | $6.13 | 732,198 | $732,198.00 |
| 12/19/2024 | $5.88 | $5.88 | $6.07 | $6.07 | $5.86 | $5.86 | $6.00 | $6.00 | 414,202 | $414,202.00 |
| 12/18/2024 | $6.01 | $6.01 | $6.03 | $6.03 | $5.72 | $5.72 | $5.76 | $5.76 | 496,614 | $496,614.00 |
| 12/17/2024 | $5.95 | $5.95 | $6.15 | $6.15 | $5.94 | $5.94 | $6.09 | $6.09 | 433,560 | $433,560.00 |
| 12/16/2024 | $6.00 | $6.00 | $6.08 | $6.08 | $5.93 | $5.93 | $5.93 | $5.93 | 231,961 | $231,961.00 |
| 12/13/2024 | $6.07 | $6.07 | $6.16 | $6.16 | $6.06 | $6.06 | $6.08 | $6.08 | 359,708 | $359,708.00 |