| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $5.18 | $5.18 | $5.22 | $5.22 | $5.18 | $5.18 | $5.20 | $5.20 | 2,340 | $2,340.00 |
| 12/23/2024 | $5.36 | $5.36 | $5.36 | $5.36 | $5.19 | $5.19 | $5.22 | $5.22 | 4,315 | $4,315.00 |
| 12/20/2024 | $5.38 | $5.38 | $5.48 | $5.48 | $5.38 | $5.38 | $5.46 | $5.46 | 2,539 | $2,539.00 |
| 12/19/2024 | $5.30 | $5.30 | $5.41 | $5.41 | $5.30 | $5.30 | $5.32 | $5.32 | 4,559 | $4,559.00 |
| 12/18/2024 | $5.22 | $5.22 | $5.22 | $5.22 | $5.12 | $5.12 | $5.12 | $5.12 | 2,470 | $2,470.00 |
| 12/17/2024 | $5.24 | $5.24 | $5.42 | $5.42 | $5.24 | $5.24 | $5.39 | $5.39 | 3,020 | $3,020.00 |
| 12/16/2024 | $5.37 | $5.37 | $5.37 | $5.37 | $5.34 | $5.34 | $5.36 | $5.36 | 2,071 | $2,071.00 |
| 12/13/2024 | $5.46 | $5.46 | $5.49 | $5.49 | $5.36 | $5.36 | $5.36 | $5.36 | 3,171 | $3,171.00 |