ELPW - Elong Power Holding Ltd.
4.68
-0.210 -4.487%
Share volume: 217,773
Last Updated: 05-09-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.89
-0.21
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $4.50 | $4.50 | $4.70 | $4.70 | $4.06 | $4.06 | $4.68 | $4.68 | 217,773 | $217,773.00 |
| 05-08-2025 | $3.83 | $3.83 | $4.94 | $4.94 | $3.83 | $3.83 | $4.89 | $4.89 | 169,471 | $169,471.00 |
| 05-07-2025 | $3.46 | $3.46 | $3.79 | $3.79 | $3.35 | $3.35 | $3.65 | $3.65 | 17,422 | $17,422.00 |
| 05-06-2025 | $3.29 | $3.29 | $4.00 | $4.00 | $3.29 | $3.29 | $3.45 | $3.45 | 116,517 | $116,517.00 |
| 05-05-2025 | $3.21 | $3.21 | $3.48 | $3.48 | $3.00 | $3.00 | $3.31 | $3.31 | 108,130 | $108,130.00 |
| 05-02-2025 | $3.12 | $3.12 | $3.72 | $3.72 | $3.07 | $3.07 | $3.22 | $3.22 | 159,804 | $159,804.00 |
| 05-01-2025 | $2.89 | $2.89 | $3.14 | $3.14 | $2.89 | $2.89 | $3.07 | $3.07 | 36,881 | $36,881.00 |
| 04-30-2025 | $2.80 | $2.80 | $3.17 | $3.17 | $2.80 | $2.80 | $3.08 | $3.08 | 57,164 | $57,164.00 |
| 04-29-2025 | $2.70 | $2.70 | $2.99 | $2.99 | $2.65 | $2.65 | $2.93 | $2.93 | 33,910 | $33,910.00 |
| 04-28-2025 | $3.17 | $3.17 | $3.20 | $3.20 | $2.79 | $2.79 | $2.79 | $2.79 | 105,963 | $105,963.00 |
