ELQD - iShares ESG Advanced Investment Grade Corporate Bond ETF
Previous close
83.13
0 0%
Share volume: 0
Last Updated: Thu 26 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$83.13
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $80.27 | $80.27 | $80.50 | $80.50 | $80.27 | $80.27 | $80.50 | $80.50 | 113 | $113.00 |
| 12/23/2024 | $80.44 | $80.44 | $80.44 | $80.44 | $80.30 | $80.30 | $80.30 | $80.30 | 137 | $137.00 |
| 12/20/2024 | $80.78 | $80.78 | $80.78 | $80.78 | $80.53 | $80.53 | $80.53 | $80.53 | 114 | $114.00 |
| 12/19/2024 | $80.35 | $80.35 | $80.35 | $80.35 | $80.28 | $80.28 | $80.28 | $80.28 | 111 | $111.00 |
| 12/18/2024 | $81.58 | $81.58 | $81.58 | $81.58 | $80.70 | $80.70 | $80.70 | $80.70 | 130 | $130.00 |
| 12/17/2024 | $81.80 | $81.53 | $81.84 | $81.57 | $81.64 | $81.37 | $81.84 | $81.57 | 1,721 | $1,721.00 |
| 12/16/2024 | $81.90 | $81.64 | $81.90 | $81.64 | $81.90 | $81.64 | $81.90 | $81.64 | 55 | $55.00 |
| 12/13/2024 | $81.81 | $81.54 | $81.86 | $81.59 | $81.76 | $81.50 | $81.80 | $81.53 | 662 | $662.00 |