ELS - EQUITY LIFESTYLE PROPERTIES INC
Close
66.61
0.325 0.488%
Share volume: 8,268
Last Updated: Tue 31 Dec 2024 09:13:09 PM CET
Lessors of Residential Buildings and Dwellings :
0.25%
PREVIOUS CLOSE
CHG
CHG%
$66.28
0.33
0.49%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $66.70 | $66.70 | $66.75 | $66.75 | $65.89 | $65.89 | $66.60 | $66.60 | 1,114,832 | $1,097,815.00 |
| 12/30/2024 | $66.57 | $66.57 | $66.57 | $66.57 | $65.39 | $65.39 | $66.06 | $66.06 | 826,641 | $826,641.00 |
| 12/27/2024 | $66.82 | $66.82 | $67.61 | $67.61 | $66.43 | $66.43 | $66.60 | $66.60 | 992,981 | $992,981.00 |
| 12/26/2024 | $67.51 | $67.51 | $67.91 | $67.91 | $67.28 | $67.28 | $67.42 | $67.42 | 937,698 | $937,698.00 |
| 12/24/2024 | $67.02 | $67.02 | $67.85 | $67.85 | $66.96 | $66.96 | $67.78 | $67.78 | 394,024 | $394,022.00 |
| 12/23/2024 | $66.32 | $66.32 | $67.31 | $67.31 | $65.91 | $65.91 | $67.12 | $67.12 | 1,111,580 | $1,111,580.00 |
| 12/20/2024 | $67.05 | $67.05 | $67.71 | $67.71 | $66.37 | $66.37 | $66.61 | $66.61 | 4,460,872 | $4,130,855.00 |
| 12/19/2024 | $66.43 | $66.43 | $67.62 | $67.62 | $66.13 | $66.13 | $66.18 | $66.18 | 1,647,764 | $1,647,764.00 |