ELV - Elevance Health, Inc.
Close
371.03
-1.860 -0.501%
Share volume: 140
Last Updated: Fri 27 Dec 2024 03:30:47 PM CET
HMO Medical Centers :
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$372.89
-1.86
-0.50%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $368.45 | $368.45 | $373.28 | $373.28 | $367.73 | $367.73 | $372.94 | $372.94 | 468,226 | $467,367.00 |
| 12/23/2024 | $367.63 | $367.63 | $371.43 | $371.43 | $366.32 | $366.32 | $370.89 | $370.89 | 1,458,479 | $1,458,479.00 |
| 12/20/2024 | $365.66 | $365.66 | $372.00 | $372.00 | $364.86 | $364.86 | $365.96 | $365.96 | 3,445,621 | $3,406,337.00 |
| 12/19/2024 | $365.10 | $365.10 | $370.90 | $370.90 | $362.21 | $362.21 | $366.48 | $366.48 | 2,362,573 | $2,362,573.00 |
| 12/18/2024 | $365.52 | $365.52 | $374.39 | $374.39 | $364.71 | $364.71 | $366.26 | $366.26 | 2,237,064 | $2,237,064.00 |
| 12/17/2024 | $367.83 | $367.83 | $374.00 | $374.00 | $363.54 | $363.54 | $366.30 | $366.30 | 2,964,507 | $2,964,507.00 |
| 12/16/2024 | $380.77 | $380.77 | $384.82 | $384.82 | $371.84 | $371.84 | $373.30 | $373.30 | 2,636,313 | $2,636,313.00 |
| 12/13/2024 | $378.21 | $378.21 | $387.70 | $387.70 | $375.29 | $375.29 | $381.41 | $381.41 | 1,921,092 | $1,921,092.00 |