ELVA - Electrovaya Inc.
2.67
-0.050 -1.873%
Share volume: 19,782
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$2.72
-0.05
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.70 | $2.70 | $2.80 | $2.80 | $2.66 | $2.66 | $2.67 | $2.67 | 19,782 | $19,782.00 |
| 05-07-2025 | $2.73 | $2.73 | $2.85 | $2.85 | $2.69 | $2.69 | $2.72 | $2.72 | 69,529 | $69,529.00 |
| 05-06-2025 | $2.70 | $2.70 | $2.80 | $2.80 | $2.70 | $2.70 | $2.75 | $2.75 | 19,588 | $19,588.00 |
| 05-05-2025 | $2.65 | $2.65 | $2.77 | $2.77 | $2.62 | $2.62 | $2.64 | $2.64 | 28,395 | $28,395.00 |
| 05-02-2025 | $2.63 | $2.63 | $2.69 | $2.69 | $2.55 | $2.55 | $2.69 | $2.69 | 12,920 | $12,920.00 |
| 05-01-2025 | $2.57 | $2.57 | $2.77 | $2.77 | $2.56 | $2.56 | $2.59 | $2.59 | 43,476 | $43,476.00 |
| 04-30-2025 | $2.61 | $2.61 | $2.66 | $2.66 | $2.55 | $2.55 | $2.62 | $2.62 | 16,387 | $16,387.00 |
| 04-29-2025 | $2.66 | $2.66 | $2.74 | $2.74 | $2.64 | $2.64 | $2.64 | $2.64 | 12,547 | $12,547.00 |
| 04-28-2025 | $2.70 | $2.70 | $2.77 | $2.77 | $2.63 | $2.63 | $2.69 | $2.69 | 13,577 | $13,577.00 |
| 04-25-2025 | $2.64 | $2.64 | $2.71 | $2.71 | $2.61 | $2.61 | $2.70 | $2.70 | 22,832 | $22,832.00 |
