| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.49 | $20.49 | $20.55 | $20.55 | $20.03 | $20.03 | $20.28 | $20.28 | 164,931 | $164,929.00 |
| 12/23/2024 | $20.29 | $20.29 | $20.80 | $20.80 | $19.96 | $19.96 | $20.39 | $20.39 | 467,471 | $467,471.00 |
| 12/20/2024 | $19.70 | $19.70 | $20.44 | $20.44 | $19.30 | $19.30 | $20.23 | $20.23 | 1,407,343 | $1,407,335.00 |
| 12/19/2024 | $19.93 | $19.93 | $20.44 | $20.44 | $19.70 | $19.70 | $19.97 | $19.97 | 494,939 | $494,939.00 |
| 12/18/2024 | $19.64 | $19.64 | $20.07 | $20.07 | $19.00 | $19.00 | $19.92 | $19.92 | 521,942 | $521,942.00 |
| 12/17/2024 | $19.82 | $19.82 | $20.22 | $20.22 | $19.62 | $19.62 | $19.82 | $19.82 | 359,532 | $359,532.00 |
| 12/16/2024 | $19.48 | $19.48 | $20.02 | $20.02 | $19.16 | $19.16 | $19.99 | $19.99 | 234,804 | $234,804.00 |
| 12/13/2024 | $19.68 | $19.68 | $19.68 | $19.68 | $19.24 | $19.24 | $19.51 | $19.51 | 246,509 | $246,509.00 |