| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.66 | $26.66 | $26.74 | $26.74 | $26.66 | $26.66 | $26.74 | $26.74 | 38,163 | $38,163.00 |
| 12/23/2024 | $26.51 | $26.51 | $26.71 | $26.71 | $26.51 | $26.51 | $26.71 | $26.71 | 21,481 | $21,481.00 |
| 12/20/2024 | $26.34 | $26.34 | $26.69 | $26.69 | $26.34 | $26.34 | $26.58 | $26.58 | 17,869 | $17,869.00 |
| 12/19/2024 | $26.54 | $26.54 | $26.62 | $26.62 | $26.44 | $26.44 | $26.45 | $26.45 | 11,825 | $11,825.00 |
| 12/18/2024 | $26.91 | $26.91 | $26.96 | $26.96 | $26.17 | $26.17 | $26.30 | $26.30 | 10,998 | $10,998.00 |
| 12/17/2024 | $26.83 | $26.83 | $26.99 | $26.99 | $26.83 | $26.83 | $26.98 | $26.98 | 195,344 | $195,344.00 |
| 12/16/2024 | $27.00 | $27.00 | $27.08 | $27.08 | $26.96 | $26.96 | $26.96 | $26.96 | 38,563 | $38,563.00 |
| 12/13/2024 | $27.10 | $27.10 | $27.16 | $27.16 | $27.10 | $27.10 | $27.13 | $27.13 | 11,979 | $11,979.00 |