EMD - WESTERN ASSET EMERGING MARKETS DEBT FUND INC.
Close
9.6
-0.005 -0.052%
Share volume: 16,379
Last Updated: Thu 26 Dec 2024 08:29:35 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$9.60
-0.01
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $9.82 | $9.82 | $9.85 | $9.85 | $9.63 | $9.63 | $9.79 | $9.79 | 148,940 | $148,940.00 |
| 12/23/2024 | $9.73 | $9.73 | $9.83 | $9.83 | $9.72 | $9.72 | $9.78 | $9.78 | 240,345 | $240,345.00 |
| 12/20/2024 | $9.79 | $9.79 | $9.91 | $9.91 | $9.76 | $9.76 | $9.88 | $9.88 | 264,138 | $264,138.00 |
| 12/19/2024 | $9.88 | $9.88 | $9.91 | $9.91 | $9.71 | $9.71 | $9.76 | $9.76 | 162,584 | $162,584.00 |
| 12/18/2024 | $9.93 | $9.93 | $10.00 | $10.00 | $9.80 | $9.80 | $9.82 | $9.82 | 201,455 | $201,455.00 |
| 12/17/2024 | $10.03 | $10.03 | $10.03 | $10.03 | $9.90 | $9.90 | $9.93 | $9.93 | 236,957 | $236,957.00 |
| 12/16/2024 | $10.06 | $10.06 | $10.11 | $10.11 | $9.92 | $9.92 | $10.06 | $10.06 | 136,823 | $136,823.00 |
| 12/13/2024 | $10.05 | $10.05 | $10.09 | $10.09 | $10.00 | $10.00 | $10.04 | $10.04 | 113,021 | $113,021.00 |