| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | $453.67 | $453.67 | $458.32 | $458.32 | $441.89 | $441.89 | $448.06 | $448.06 | 701,489 | $564,163.00 |
| 01/30/2025 | $444.96 | $444.96 | $454.98 | $454.98 | $440.84 | $440.84 | $448.69 | $448.69 | 589,816 | $589,816.00 |
| 01/29/2025 | $440.73 | $440.73 | $450.52 | $450.52 | $435.00 | $435.00 | $439.41 | $439.41 | 506,525 | $506,525.00 |
| 01/28/2025 | $441.32 | $441.32 | $444.63 | $444.63 | $430.14 | $430.14 | $438.27 | $438.27 | 1,087,023 | $1,087,023.00 |
| 01/27/2025 | $487.12 | $487.12 | $487.12 | $487.12 | $428.93 | $428.93 | $430.00 | $430.00 | 1,611,245 | $1,611,245.00 |
| 01/24/2025 | $534.07 | $534.07 | $534.39 | $534.39 | $523.47 | $523.47 | $531.65 | $531.65 | 285,709 | $285,709.00 |
| 01/23/2025 | $530.42 | $530.42 | $533.54 | $533.54 | $523.50 | $523.50 | $531.80 | $531.80 | 365,000 | $365,000.00 |
| 01/22/2025 | $535.25 | $535.25 | $545.30 | $545.30 | $532.38 | $532.38 | $535.99 | $535.99 | 383,178 | $383,178.00 |
| 01/21/2025 | $516.17 | $516.17 | $527.51 | $527.51 | $510.57 | $510.57 | $527.16 | $527.16 | 412,015 | $412,015.00 |