Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EMF - TEMPLETON EMERGING MARKETS FUND


15 minute delayed price
11.93
0.040   0.335%

Share volume: 400
Last Updated: Fri 27 Dec 2024 05:07:08 PM CET
Securities and Commodity Exchanges: -0.15%

PREVIOUS CLOSE
CHG
CHG%

$11.89
0.04
0.34%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $12.06 $12.06 $12.12 $12.12 $11.99 $11.99 $12.00 $12.00 193,030 $193,030.00
12/23/2024 $11.93 $11.93 $12.10 $12.10 $11.92 $11.92 $11.99 $11.99 125,226 $125,226.00
12/20/2024 $12.01 $12.01 $12.17 $12.17 $11.89 $11.89 $11.97 $11.97 107,664 $107,664.00
12/19/2024 $12.26 $12.26 $12.26 $12.26 $11.77 $11.77 $12.08 $12.08 38,852 $38,852.00
12/18/2024 $12.18 $12.18 $12.26 $12.26 $11.61 $11.61 $12.04 $12.04 67,589 $67,589.00
12/17/2024 $12.16 $12.16 $12.25 $12.25 $12.04 $12.04 $12.20 $12.20 42,928 $42,928.00
12/16/2024 $12.36 $12.36 $12.48 $12.48 $12.04 $12.04 $12.29 $12.29 66,210 $66,210.00
12/13/2024 $12.83 $12.32 $12.84 $12.32 $12.63 $12.13 $12.82 $12.31 15,805 $15,805.00