| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $38.11 | $38.11 | $38.25 | $38.25 | $38.10 | $38.10 | $38.23 | $38.23 | 24,387 | $24,386.00 |
| 12/23/2024 | $38.14 | $38.14 | $38.15 | $38.15 | $38.03 | $38.03 | $38.11 | $38.11 | 41,691 | $41,691.00 |
| 12/20/2024 | $38.06 | $38.06 | $38.21 | $38.21 | $38.01 | $38.01 | $38.12 | $38.12 | 44,604 | $44,604.00 |
| 12/19/2024 | $38.10 | $38.10 | $38.11 | $38.11 | $37.86 | $37.86 | $37.86 | $37.86 | 97,490 | $97,490.00 |
| 12/18/2024 | $38.45 | $38.45 | $38.47 | $38.47 | $37.96 | $37.96 | $37.96 | $37.96 | 53,190 | $53,190.00 |
| 12/17/2024 | $38.69 | $38.46 | $38.78 | $38.55 | $38.69 | $38.46 | $38.73 | $38.50 | 49,634 | $49,634.00 |
| 12/16/2024 | $38.76 | $38.53 | $38.80 | $38.57 | $38.69 | $38.46 | $38.78 | $38.55 | 53,783 | $53,783.00 |
| 12/13/2024 | $38.85 | $38.62 | $38.85 | $38.62 | $38.72 | $38.49 | $38.73 | $38.50 | 48,474 | $48,474.00 |