| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.95 | $20.95 | $20.95 | $20.95 | $20.91 | $20.91 | $20.91 | $20.91 | 120 | $120.00 |
| 12/23/2024 | $20.82 | $20.82 | $20.89 | $20.89 | $20.80 | $20.80 | $20.89 | $20.89 | 886 | $886.00 |
| 12/20/2024 | $20.71 | $20.71 | $20.86 | $20.86 | $20.71 | $20.71 | $20.85 | $20.85 | 8,837 | $8,837.00 |
| 12/19/2024 | $20.80 | $20.80 | $20.82 | $20.82 | $20.70 | $20.70 | $20.70 | $20.70 | 1,147 | $1,147.00 |
| 12/18/2024 | $20.99 | $20.99 | $20.99 | $20.99 | $20.71 | $20.71 | $20.71 | $20.71 | 623 | $623.00 |
| 12/17/2024 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 192 | $192.00 |
| 12/16/2024 | $21.66 | $21.18 | $21.67 | $21.19 | $21.66 | $21.18 | $21.67 | $21.19 | 397 | $397.00 |
| 12/13/2024 | $21.64 | $21.16 | $21.70 | $21.22 | $21.64 | $21.16 | $21.70 | $21.22 | 323 | $323.00 |