| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $26.75 | $26.75 | $27.41 | $27.41 | $26.75 | $26.75 | $27.41 | $27.41 | 2,675 | $2,675.00 |
| 12/23/2024 | $27.15 | $27.15 | $27.15 | $27.15 | $26.34 | $26.34 | $27.04 | $27.04 | 9,804 | $9,804.00 |
| 12/20/2024 | $27.55 | $27.55 | $27.77 | $27.77 | $27.55 | $27.55 | $27.59 | $27.59 | 19,239 | $19,239.00 |
| 12/19/2024 | $29.50 | $29.50 | $30.03 | $30.03 | $27.99 | $27.99 | $27.99 | $27.99 | 17,067 | $17,067.00 |
| 12/18/2024 | $30.31 | $30.31 | $30.72 | $30.72 | $29.14 | $29.14 | $29.14 | $29.14 | 26,850 | $26,850.00 |
| 12/17/2024 | $28.74 | $28.74 | $30.45 | $30.45 | $28.74 | $28.74 | $30.24 | $30.24 | 23,787 | $23,787.00 |
| 12/16/2024 | $28.71 | $28.71 | $29.55 | $29.55 | $28.65 | $28.65 | $28.72 | $28.72 | 16,468 | $16,468.00 |
| 12/13/2024 | $28.40 | $28.40 | $29.05 | $29.05 | $28.21 | $28.21 | $28.99 | $28.99 | 10,322 | $10,322.00 |