| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 5,826 | $5,826.00 |
| 04-30-2025 | $36.12 | $36.12 | $37.15 | $37.15 | $36.12 | $36.12 | $37.15 | $37.15 | 18,592 | $19,127.00 |
| 04-29-2025 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 16,388 | $16,388.00 |
