| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.79 | $26.79 | $26.98 | $26.98 | $26.75 | $26.75 | $26.92 | $26.92 | 11,467 | $11,467.00 |
| 12/19/2024 | $27.02 | $27.02 | $27.06 | $27.06 | $26.87 | $26.87 | $26.93 | $26.93 | 30,385 | $30,385.00 |
| 12/18/2024 | $27.23 | $27.23 | $27.31 | $27.31 | $26.82 | $26.82 | $26.83 | $26.83 | 17,924 | $17,924.00 |
| 12/17/2024 | $27.19 | $27.19 | $27.28 | $27.28 | $27.17 | $27.17 | $27.23 | $27.23 | 16,276 | $16,276.00 |
| 12/16/2024 | $27.89 | $27.89 | $27.89 | $27.89 | $27.39 | $27.39 | $27.43 | $27.43 | 11,049 | $11,049.00 |
| 12/13/2024 | $27.52 | $27.52 | $27.54 | $27.54 | $27.45 | $27.45 | $27.50 | $27.50 | 6,251 | $6,251.00 |
| 12/12/2024 | $27.42 | $27.42 | $27.46 | $27.46 | $27.32 | $27.32 | $27.37 | $27.37 | 13,775 | $13,775.00 |
| 12/11/2024 | $27.54 | $27.54 | $27.59 | $27.59 | $27.49 | $27.49 | $27.57 | $27.57 | 4,933 | $4,933.00 |
| 12/10/2024 | $27.58 | $27.58 | $27.58 | $27.58 | $27.41 | $27.41 | $27.46 | $27.46 | 12,578 | $12,578.00 |
| 12/09/2024 | $27.75 | $27.75 | $27.79 | $27.79 | $27.64 | $27.64 | $27.70 | $27.70 | 19,808 | $19,808.00 |