| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.37 | $21.37 | $21.42 | $21.42 | $21.37 | $21.37 | $21.42 | $21.42 | 542 | $542.00 |
| 12/23/2024 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 75 | $75.00 |
| 12/20/2024 | $20.95 | $20.95 | $21.26 | $21.26 | $20.95 | $20.95 | $21.11 | $21.11 | 1,127 | $1,127.00 |
| 12/19/2024 | $21.06 | $21.06 | $21.08 | $21.08 | $20.95 | $20.95 | $20.95 | $20.95 | 3,962 | $3,962.00 |
| 12/18/2024 | $21.52 | $21.52 | $21.52 | $21.52 | $21.00 | $21.00 | $21.00 | $21.00 | 819 | $819.00 |
| 12/17/2024 | $21.55 | $21.55 | $21.58 | $21.58 | $21.53 | $21.53 | $21.53 | $21.53 | 289 | $289.00 |
| 12/16/2024 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 32 | $32.00 |
| 12/13/2024 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 19 | $19.00 |