| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $21.61 | $21.61 | $22.26 | $22.26 | $21.53 | $21.53 | $22.15 | $22.15 | 253,033 | $253,033.00 |
| 12/30/2024 | $21.60 | $21.60 | $22.01 | $22.01 | $21.32 | $21.32 | $22.01 | $22.01 | 38,079 | $38,079.00 |
| 12/27/2024 | $21.50 | $21.50 | $21.63 | $21.63 | $21.39 | $21.39 | $21.60 | $21.60 | 20,557 | $20,557.00 |
| 12/26/2024 | $21.26 | $21.26 | $21.78 | $21.78 | $21.26 | $21.26 | $21.55 | $21.55 | 15,846 | $15,846.00 |
| 12/24/2024 | $21.63 | $21.63 | $21.74 | $21.74 | $21.42 | $21.42 | $21.49 | $21.49 | 9,661 | $9,661.00 |
| 12/23/2024 | $21.86 | $21.86 | $21.86 | $21.86 | $21.63 | $21.63 | $21.63 | $21.63 | 6,578 | $6,578.00 |
| 12/20/2024 | $21.62 | $21.62 | $21.78 | $21.78 | $21.55 | $21.55 | $21.72 | $21.72 | 11,560 | $11,560.00 |
| 12/19/2024 | $21.73 | $21.73 | $21.88 | $21.88 | $21.47 | $21.47 | $21.61 | $21.61 | 18,175 | $18,175.00 |