EMSF - Matthews Emerging Markets Sustainable Future Active ETF
IEX Last Trade
24.81
-0.050 -0.202%
Share volume: 0
Last Updated: Thu 26 Dec 2024 08:14:38 PM CET
PREVIOUS CLOSE
CHG
CHG%
$24.86
-0.05
-0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.88 | $24.88 | $25.00 | $25.00 | $24.88 | $24.88 | $24.91 | $24.91 | 46,895 | $46,895.00 |
| 12/23/2024 | $24.61 | $24.61 | $24.84 | $24.84 | $24.61 | $24.61 | $24.83 | $24.83 | 14,141 | $14,141.00 |
| 12/20/2024 | $24.60 | $24.60 | $24.87 | $24.87 | $24.60 | $24.60 | $24.72 | $24.72 | 2,740 | $2,740.00 |
| 12/19/2024 | $24.61 | $24.61 | $24.72 | $24.72 | $24.57 | $24.57 | $24.62 | $24.62 | 5,575 | $5,575.00 |
| 12/18/2024 | $25.13 | $25.13 | $25.13 | $25.13 | $24.51 | $24.51 | $24.52 | $24.52 | 6,237 | $6,237.00 |
| 12/17/2024 | $26.10 | $25.30 | $26.12 | $25.32 | $26.10 | $25.30 | $26.11 | $25.31 | 537 | $537.00 |
| 12/16/2024 | $26.21 | $25.41 | $26.21 | $25.41 | $26.08 | $25.28 | $26.08 | $25.28 | 1,664 | $1,664.00 |
| 12/13/2024 | $26.26 | $25.46 | $26.31 | $25.51 | $26.24 | $25.44 | $26.28 | $25.47 | 2,015 | $2,015.00 |