Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

EMTL - SPDR DoubleLine Emerging Markets Fixed Income ETF

IEX Last Trade
42.12
-0.230   -0.546%

Share volume: 0
Last Updated: Thu 26 Dec 2024 09:17:35 PM CET

PREVIOUS CLOSE
CHG
CHG%
$42.35
-0.23
-0.54%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $42.13 $42.13 $42.15 $42.15 $42.12 $42.12 $42.15 $42.15 5,102 $5,102.00
12/23/2024 $42.13 $42.13 $42.14 $42.14 $42.12 $42.12 $42.14 $42.14 7,022 $7,022.00
12/20/2024 $42.12 $42.12 $42.18 $42.18 $42.12 $42.12 $42.15 $42.15 8,077 $8,077.00
12/19/2024 $42.12 $42.12 $42.12 $42.12 $42.03 $42.03 $42.03 $42.03 13,656 $13,656.00
12/18/2024 $42.50 $42.50 $42.50 $42.50 $42.30 $42.30 $42.30 $42.30 12,607 $12,607.00
12/17/2024 $42.51 $42.51 $42.52 $42.52 $42.48 $42.48 $42.50 $42.50 5,662 $5,662.00
12/16/2024 $42.67 $42.67 $42.69 $42.69 $42.52 $42.52 $42.52 $42.52 32,321 $32,321.00
12/13/2024 $42.71 $42.71 $42.71 $42.71 $42.66 $42.66 $42.69 $42.69 3,626 $3,626.00