| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $56.27 | $56.27 | $56.33 | $56.33 | $56.06 | $56.06 | $56.28 | $56.28 | 899,824 | $899,823.00 |
| 12/23/2024 | $56.00 | $56.00 | $56.33 | $56.33 | $55.90 | $55.90 | $56.30 | $56.30 | 2,188,468 | $2,188,468.00 |
| 12/20/2024 | $55.61 | $55.61 | $56.25 | $56.25 | $55.51 | $55.51 | $55.98 | $55.98 | 1,691,704 | $1,691,587.00 |
| 12/19/2024 | $56.27 | $56.27 | $56.34 | $56.34 | $55.83 | $55.83 | $55.83 | $55.83 | 2,354,196 | $2,354,196.00 |
| 12/18/2024 | $57.19 | $57.19 | $57.19 | $57.19 | $55.53 | $55.53 | $55.55 | $55.55 | 1,941,243 | $1,941,243.00 |
| 12/17/2024 | $56.97 | $56.97 | $57.13 | $57.13 | $56.79 | $56.79 | $57.03 | $57.03 | 4,063,812 | $4,063,812.00 |
| 12/16/2024 | $58.57 | $57.57 | $58.78 | $57.77 | $58.54 | $57.54 | $58.61 | $57.61 | 1,271,936 | $1,271,936.00 |
| 12/13/2024 | $58.73 | $57.73 | $58.82 | $57.82 | $58.54 | $57.54 | $58.63 | $57.63 | 849,714 | $849,714.00 |