| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $37.96 | $37.96 | $37.96 | $37.96 | $37.86 | $37.86 | $37.90 | $37.90 | 1,593 | $1,593.00 |
| 12/23/2024 | $37.70 | $37.70 | $37.90 | $37.90 | $37.65 | $37.65 | $37.84 | $37.84 | 13,709 | $13,709.00 |
| 12/20/2024 | $37.54 | $37.54 | $37.86 | $37.86 | $37.47 | $37.47 | $37.69 | $37.69 | 25,777 | $25,777.00 |
| 12/19/2024 | $37.69 | $37.69 | $40.37 | $40.37 | $37.56 | $37.56 | $37.66 | $37.66 | 27,481 | $27,481.00 |
| 12/18/2024 | $38.06 | $38.06 | $38.17 | $38.17 | $37.20 | $37.20 | $37.20 | $37.20 | 5,646 | $5,646.00 |
| 12/17/2024 | $38.05 | $38.05 | $38.29 | $38.29 | $38.05 | $38.05 | $38.25 | $38.25 | 5,484 | $5,484.00 |
| 12/16/2024 | $39.15 | $38.40 | $39.26 | $38.51 | $39.15 | $38.40 | $39.19 | $38.44 | 12,639 | $12,639.00 |
| 12/13/2024 | $39.34 | $38.58 | $39.34 | $38.58 | $39.17 | $38.42 | $39.18 | $38.43 | 4,292 | $4,292.00 |