| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.75 | $41.75 | $41.90 | $41.90 | $41.62 | $41.62 | $41.87 | $41.87 | 988,583 | $988,504.00 |
| 12/23/2024 | $41.31 | $41.31 | $41.81 | $41.81 | $41.01 | $41.01 | $41.80 | $41.80 | 3,697,144 | $3,697,144.00 |
| 12/20/2024 | $40.55 | $40.55 | $41.42 | $41.42 | $40.35 | $40.35 | $41.37 | $41.37 | 3,981,683 | $3,897,222.00 |
| 12/19/2024 | $40.73 | $40.73 | $41.13 | $41.13 | $40.47 | $40.47 | $40.71 | $40.71 | 4,677,828 | $4,677,828.00 |
| 12/18/2024 | $41.35 | $41.35 | $41.35 | $41.35 | $40.50 | $40.50 | $40.50 | $40.50 | 4,402,113 | $4,402,113.00 |
| 12/17/2024 | $41.26 | $41.26 | $41.52 | $41.52 | $41.10 | $41.10 | $41.40 | $41.40 | 2,534,954 | $2,534,954.00 |
| 12/16/2024 | $41.89 | $41.89 | $41.93 | $41.93 | $41.38 | $41.38 | $41.53 | $41.53 | 3,380,417 | $3,380,417.00 |
| 12/13/2024 | $42.05 | $42.05 | $42.10 | $42.10 | $41.74 | $41.74 | $41.91 | $41.91 | 2,346,253 | $2,346,253.00 |